일자	종가	등락	등락률(%)	거래량
05/02	19,620	200	-1.01%	14,886
04/30	19,820	70	-0.35%	11,769
04/29	19,890	160	0.81%	11,459
04/28	19,730	0	0.00%	9,139
04/25	19,730	310	1.60%	17,872
04/24	19,420	200	1.04%	12,048
04/23	19,220	40	0.21%	7,902
04/22	19,180	50	0.26%	8,483
04/21	19,130	250	-1.29%	11,621
04/18	19,380	380	2.00%	21,452