일자	종가	등락	등락률(%)	거래량
05/02	2,520	145	-5.44%	412,115
04/30	2,665	40	-1.48%	114,744
04/29	2,705	15	-0.55%	98,685
04/28	2,720	10	-0.37%	125,596
04/25	2,730	20	-0.73%	264,753
04/24	2,750	85	-3.00%	144,741
04/23	2,835	15	-0.53%	123,467
04/22	2,850	180	-5.94%	347,570
04/21	3,030	45	1.51%	304,393
04/18	2,985	15	0.51%	581,741