일자	종가	등락	등락률(%)	거래량
05/02	25,050	250	-0.99%	53,663
04/30	25,300	350	-1.36%	102,216
04/29	25,650	1000	4.06%	173,278
04/28	24,650	150	-0.60%	60,358
04/25	24,800	350	1.43%	51,398
04/24	24,450	150	-0.61%	57,184
04/23	24,600	1100	4.68%	71,916
04/22	23,500	450	-1.88%	66,181
04/21	23,950	0	0.00%	54,059
04/18	23,950	350	-1.44%	69,273