일자	종가	등락	등락률(%)	거래량
04/30	16,075	150	-0.92%	673
04/29	16,225	50	-0.31%	402
04/28	16,275	30	0.18%	3,337
04/25	16,245	20	0.12%	1,412
04/24	16,225	160	1.00%	839
04/23	16,065	10	0.06%	2,962
04/22	16,055	70	0.44%	549
04/21	15,985	90	-0.56%	10,044
04/18	16,075	40	0.25%	979
04/17	16,035	35	-0.22%	4,221