일자	종가	등락	등락률(%)	거래량
05/02	6,150	100	-1.60%	74,199
04/30	6,250	90	-1.42%	57,650
04/29	6,340	10	0.16%	101,695
04/28	6,330	10	0.16%	237,672
04/25	6,320	110	1.77%	1,318,688
04/24	6,210	20	-0.32%	111,306
04/23	6,230	100	-1.58%	299,094
04/22	6,330	590	10.28%	3,896,936
04/21	5,740	20	0.35%	9,086
04/18	5,720	20	0.35%	12,315