일자	종가	등락	등락률(%)	거래량
04/30	20,000	600	-2.91%	77,334
04/29	20,600	1110	5.70%	161,780
04/28	19,490	1260	-6.07%	214,004
04/25	20,750	1050	-4.82%	99,929
04/24	21,800	600	-2.68%	208,975
04/23	22,400	1400	-5.88%	176,075
04/22	23,800	800	3.48%	176,663
04/21	23,000	1700	7.98%	316,448
04/18	21,300	1100	-4.91%	338,264
04/17	22,400	600	-2.61%	210,288