일자	종가	등락	등락률(%)	거래량
05/02	7,750	145	-1.84%	37,129
04/30	7,895	120	-1.50%	14,112
04/29	8,015	30	0.38%	8,886
04/28	7,985	5	-0.06%	26,666
04/25	7,990	30	-0.37%	13,452
04/24	8,020	70	-0.87%	6,095
04/23	8,090	160	2.02%	23,168
04/22	7,930	5	0.06%	19,507
04/21	7,925	100	1.28%	15,286
04/18	7,825	155	2.02%	10,308