일자	종가	등락	등락률(%)	거래량
05/07	3,205	75	2.40%	661,085
05/02	3,130	50	-1.57%	3,043,660
04/30	3,180	35	1.11%	189,745
04/29	3,145	25	0.80%	134,164
04/28	3,170	70	2.26%	535,991
04/25	3,100	20	-0.64%	209,397
04/24	3,120	45	1.46%	131,264
04/23	3,075	45	1.49%	141,375
04/22	3,030	25	-0.82%	112,692
04/21	3,055	20	-0.65%	598,837