일자	종가	등락	등락률(%)	거래량
05/07	7,690	130	1.72%	455,375
05/02	7,560	50	0.67%	430,332
04/30	7,510	50	-0.66%	428,065
04/29	7,560	0	0.00%	470,798
04/28	7,610	105	1.40%	611,354
04/25	7,505	295	4.09%	1,229,582
04/24	7,210	150	2.12%	453,312
04/23	7,060	25	0.36%	293,714
04/22	7,035	5	-0.07%	335,848
04/21	7,040	70	-0.98%	306,139