일자	종가	등락	등락률(%)	거래량
05/07	8,880	65	0.74%	2,636
05/02	8,815	35	-0.40%	3,391
04/30	8,850	5	0.06%	9,870
04/29	8,845	15	0.17%	1,798
04/28	8,990	110	1.24%	11,485
04/25	8,880	45	0.51%	4,792
04/24	8,835	20	-0.23%	2,911
04/23	8,855	255	2.97%	3,940
04/22	8,600	90	1.06%	425
04/21	8,510	60	-0.70%	1,250