일자	종가	등락	등락률(%)	거래량
05/07	12,560	45	0.36%	938
05/02	12,515	35	0.28%	629
04/30	12,480	45	0.36%	43
04/29	12,435	195	1.59%	24
04/28	12,390	40	-0.32%	59
04/25	12,430	95	0.77%	116
04/24	12,335	20	-0.16%	28
04/23	12,355	140	1.15%	23
04/22	12,215	10	-0.08%	10
04/21	12,225	75	0.62%	513