일자	종가	등락	등락률(%)	거래량
05/07	25,890	150	0.58%	420
05/02	25,740	10	0.04%	495
04/30	25,730	10	-0.04%	207
04/29	25,740	155	0.61%	190
04/28	25,975	15	0.06%	603
04/25	25,960	210	0.82%	4,474
04/24	25,750	25	-0.10%	286
04/23	25,775	480	1.90%	3,587
04/22	25,295	135	-0.53%	25,323
04/21	25,430	95	0.37%	3,144