일자	종가	등락	등락률(%)	거래량
04/30	118,445	485	0.41%	21,056
04/29	117,960	105	-0.09%	8,989
04/28	118,065	165	-0.14%	9,558
04/25	118,230	460	0.39%	21,207
04/24	117,770	135	-0.11%	4,041
04/23	117,905	185	0.16%	5,303
04/22	117,720	185	-0.16%	19,586
04/21	117,905	155	0.13%	6,683
04/18	117,750	265	0.23%	16,307
04/17	117,485	125	-0.11%	5,360