일자	종가	등락	등락률(%)	거래량
04/30	72,195	225	0.31%	9,365
04/29	71,970	75	-0.10%	8,684
04/28	72,045	50	-0.07%	4,863
04/25	72,095	275	0.38%	2,481
04/24	71,820	115	-0.16%	1,416
04/23	71,935	100	0.14%	3,618
04/22	71,835	80	-0.11%	2,216
04/21	71,915	135	0.19%	2,139
04/18	71,780	135	0.19%	1,049
04/17	71,645	40	-0.06%	15,583