일자	종가	등락	등락률(%)	거래량
05/07	110,315	85	-0.08%	10,940
05/02	110,400	20	0.02%	10,943
04/30	110,380	120	0.11%	7,058
04/29	110,260	15	0.01%	15,252
04/28	110,245	10	0.01%	4,248
04/25	110,235	35	0.03%	19,831
04/24	110,200	15	0.01%	1,826
04/23	110,185	5	0.00%	3,893
04/22	110,180	0	0.00%	24,972
04/21	110,180	20	0.02%	6,229