일자	종가	등락	등락률(%)	거래량
05/07	21,030	5	0.02%	5,554
05/02	21,025	60	0.29%	10,050
04/30	20,965	260	-1.22%	539
04/29	21,225	25	0.12%	444
04/28	21,200	20	-0.09%	929
04/25	21,220	185	0.88%	890
04/24	21,035	75	0.36%	1,408
04/23	20,960	5	0.02%	995
04/22	20,955	70	0.34%	1,083
04/21	20,885	10	-0.05%	480