일자	종가	등락	등락률(%)	거래량
04/30	17,905	125	-0.69%	1,765
04/29	18,030	95	-0.52%	4,370
04/28	18,125	90	0.50%	5,335
04/25	18,035	35	0.19%	10,879
04/24	18,000	145	0.81%	6,452
04/23	17,855	20	0.11%	4,603
04/22	17,835	30	0.17%	4,746
04/21	17,805	35	0.20%	2,198
04/18	17,770	45	0.25%	1,955
04/17	17,725	275	1.58%	2,259