일자	종가	등락	등락률(%)	거래량
05/02	2,970	110	-3.57%	65,570
04/30	3,080	40	-1.28%	22,508
04/29	3,120	30	-0.95%	45,406
04/28	3,150	30	-0.94%	35,869
04/25	3,180	45	-1.40%	24,337
04/24	3,225	50	-1.53%	15,316
04/23	3,275	145	4.63%	48,408
04/22	3,130	10	-0.32%	33,395
04/21	3,140	90	-2.79%	42,351
04/18	3,230	15	-0.46%	19,915