일자	종가	등락	등락률(%)	거래량
05/07	34,790	170	0.49%	92
05/02	34,620	65	0.19%	699
04/30	34,555	235	0.68%	413
04/29	34,320	350	1.03%	191
04/28	35,380	10	0.03%	338
04/25	35,370	210	0.60%	337
04/24	35,160	210	0.60%	181
04/23	34,950	200	0.58%	94
04/22	34,750	25	-0.07%	151
04/21	34,775	255	0.74%	501