일자	종가	등락	등락률(%)	거래량
04/30	18,625	55	-0.29%	7,057
04/29	18,680	25	0.13%	5,361
04/28	18,655	15	0.08%	9,128
04/25	18,640	255	1.39%	73,638
04/24	18,385	190	1.04%	72,147
04/23	18,195	500	2.83%	6,328
04/22	17,695	335	-1.86%	10,399
04/21	18,030	300	1.69%	20,918
04/18	17,730	125	-0.70%	5,163
04/17	17,855	260	1.48%	8,680