일자	종가	등락	등락률(%)	거래량
05/07	13,065	230	-1.73%	46,696
05/02	13,295	345	2.66%	91,210
04/30	12,950	125	0.97%	7,101
04/29	12,825	125	0.98%	12,798
04/28	12,700	15	-0.12%	16,581
04/25	12,715	35	0.28%	10,467
04/24	12,680	75	0.60%	6,187
04/23	12,605	40	-0.32%	9,468
04/22	12,645	175	1.40%	8,729
04/21	12,470	195	-1.54%	10,449