일자	종가	등락	등락률(%)	거래량
05/02	21,820	150	-0.68%	5,991
04/30	21,970	175	-0.79%	7,431
04/29	22,145	280	1.28%	20,592
04/28	21,865	270	-1.22%	10,456
04/25	22,135	535	2.48%	4,112
04/24	21,600	15	-0.07%	5,904
04/23	21,615	900	4.34%	17,947
04/22	20,715	85	0.41%	7,697
04/21	20,630	170	-0.82%	6,984
04/18	20,800	300	1.46%	4,986