일자	종가	등락	등락률(%)	거래량
05/07	7,860	5	-0.06%	10,603
05/02	7,865	10	-0.13%	12,744
04/30	7,875	20	-0.25%	4,086
04/29	7,895	30	0.38%	4,485
04/28	8,035	40	0.50%	4,765
04/25	7,995	5	0.06%	12,656
04/24	7,990	30	-0.37%	6,159
04/23	8,020	105	1.33%	5,705
04/22	7,915	10	0.13%	6,755
04/21	7,905	10	-0.13%	2,013