일자	종가	등락	등락률(%)	거래량
05/07	7,655	40	-0.52%	169
05/02	7,695	75	0.98%	3,873
04/30	7,620	25	0.33%	672
04/29	7,595	10	-0.13%	388
04/28	7,605	80	1.06%	2,739
04/25	7,525	95	-1.25%	1,036
04/24	7,620	10	-0.13%	1,951
04/23	7,630	20	0.26%	12,219
04/22	7,610	30	-0.39%	1,548
04/21	7,640	25	0.33%	3,070