일자	종가	등락	등락률(%)	거래량
05/07	13,245	150	-1.12%	41,320
05/02	13,395	275	-2.01%	29,215
04/30	13,670	225	-1.62%	6,604
04/29	13,895	15	0.11%	15,000
04/28	13,880	45	-0.32%	1,943
04/25	13,925	345	2.54%	32,084
04/24	13,580	95	-0.69%	3,549
04/23	13,675	550	4.19%	18,262
04/22	13,125	350	-2.60%	6,675
04/21	13,475	85	-0.63%	9,981