일자	종가	등락	등락률(%)	거래량
05/07	37,470	2780	8.01%	20,273
05/02	34,690	1100	-3.07%	11,625
04/30	35,790	250	-0.69%	4,774
04/29	36,040	500	1.41%	3,723
04/28	35,540	10	0.03%	12,068
04/25	35,530	695	-1.92%	26,473
04/24	36,225	80	-0.22%	26,812
04/23	36,305	3515	-8.83%	33,902
04/22	39,820	2105	5.58%	12,595
04/21	37,715	1225	3.36%	14,234