일자	종가	등락	등락률(%)	거래량
05/02	1,881	9	-0.48%	120,313
04/30	1,890	7	0.37%	150,214
04/29	1,883	8	0.43%	177,340
04/28	1,875	18	-0.95%	379,072
04/25	1,893	3	0.16%	159,046
04/24	1,890	14	-0.74%	370,754
04/23	1,904	7	0.37%	413,762
04/22	1,897	18	-0.94%	555,825
04/21	1,915	71	3.85%	3,737,276
04/18	1,844	6	-0.32%	183,773