일자	종가	등락	등락률(%)	거래량
05/07	8,380	355	4.42%	657
05/02	8,025	70	0.88%	1,439
04/30	7,955	205	-2.51%	6,635
04/29	8,160	40	0.49%	1,633
04/28	8,275	25	-0.30%	2,181
04/25	8,300	100	1.22%	1,479
04/24	8,200	75	-0.91%	3,852
04/23	8,275	135	1.66%	13,045
04/22	8,140	20	-0.25%	1,298
04/21	8,160	55	-0.67%	946