일자	종가	등락	등락률(%)	거래량
04/30	26,505	55	-0.21%	156
04/29	26,560	335	1.28%	72
04/28	26,535	150	-0.56%	501
04/25	26,685	295	1.12%	881
04/24	26,390	0	0.00%	88
04/23	26,390	340	1.31%	251
04/22	26,050	25	-0.10%	1,532
04/21	26,075	45	0.17%	26
04/18	26,030	135	0.52%	87
04/17	25,895	250	0.97%	58