일자	종가	등락	등락률(%)	거래량
05/07	9,650	5	-0.05%	2,746
05/02	9,655	30	-0.31%	4,591
04/30	9,685	65	0.68%	8,643
04/29	9,620	20	-0.21%	530
04/28	9,640	5	0.05%	1,729
04/25	9,635	5	0.05%	2,511
04/24	9,630	0	0.00%	1,844
04/23	9,630	5	-0.05%	3,619
04/22	9,635	10	0.10%	4,015
04/21	9,625	30	0.31%	6,354