일자	종가	등락	등락률(%)	거래량
05/07	26,355	65	0.25%	789
05/02	26,290	490	1.90%	4,459
04/30	25,800	20	-0.08%	5,936
04/29	25,820	140	0.55%	983
04/28	25,680	185	0.73%	1,089
04/25	25,495	470	1.88%	4,926
04/24	25,025	25	0.10%	347
04/23	25,000	455	1.85%	10,827
04/22	24,545	30	-0.12%	5,329
04/21	24,575	315	-1.27%	828