일자	종가	등락	등락률(%)	거래량
05/07	12,360	20	0.16%	24,121
05/02	12,340	110	0.90%	15,594
04/30	12,230	115	-0.93%	9,503
04/29	12,345	45	-0.36%	7,222
04/28	12,445	10	-0.08%	11,312
04/25	12,455	130	1.05%	11,937
04/24	12,325	5	-0.04%	13,924
04/23	12,330	260	2.15%	26,361
04/22	12,070	25	0.21%	24,126
04/21	12,045	25	-0.21%	7,954