일자	종가	등락	등락률(%)	거래량
05/02	29,690	40	-0.13%	77,084
04/30	29,730	235	-0.78%	56,827
04/29	29,965	120	0.40%	35,632
04/28	29,970	210	0.71%	28,464
04/25	29,760	490	1.67%	25,022
04/24	29,270	540	1.88%	57,912
04/23	28,730	535	1.90%	25,675
04/22	28,195	235	-0.83%	93,042
04/21	28,430	60	-0.21%	44,906
04/18	28,490	175	-0.61%	36,274