일자	종가	등락	등락률(%)	거래량
05/07	8,540	80	-0.93%	16,501
05/02	8,620	100	1.17%	21,241
04/30	8,520	65	0.77%	21,633
04/29	8,455	40	0.48%	10,785
04/28	8,415	5	-0.06%	11,490
04/25	8,420	155	1.88%	19,799
04/24	8,265	90	1.10%	10,744
04/23	8,175	175	2.19%	14,784
04/22	8,000	35	0.44%	15,227
04/21	7,965	115	-1.42%	13,422