일자	종가	등락	등락률(%)	거래량
05/07	15,695	180	-1.13%	118,862
05/02	15,875	315	-1.95%	69,239
04/30	16,190	365	-2.20%	32,766
04/29	16,555	90	-0.54%	20,146
04/28	16,645	135	0.82%	28,188
04/25	16,510	30	0.18%	61,224
04/24	16,480	320	1.98%	82,641
04/23	16,160	25	0.15%	43,138
04/22	16,135	40	0.25%	22,457
04/21	16,095	85	-0.53%	55,644