일자	종가	등락	등락률(%)	거래량
05/07	8,455	45	0.54%	8,356
05/02	8,410	25	-0.30%	12,196
04/30	8,435	90	1.08%	4,686
04/29	8,345	125	1.52%	3,278
04/28	8,380	90	1.09%	1,340
04/25	8,290	55	0.67%	4,608
04/24	8,235	15	-0.18%	299
04/23	8,250	25	0.30%	688
04/22	8,225	50	0.61%	856
04/21	8,175	0	0.00%	104