일자	종가	등락	등락률(%)	거래량
05/07	15,227	147	0.97%	1,030
05/02	15,080	175	-1.15%	282
04/30	15,255	105	-0.68%	95
04/29	15,360	155	1.02%	256
04/28	15,285	100	-0.65%	1,159
04/25	15,385	150	0.98%	584
04/24	15,235	285	1.91%	413
04/23	14,950	145	0.98%	269
04/22	14,805	170	-1.14%	1,277
04/21	14,975	15	-0.10%	786