일자	종가	등락	등락률(%)	거래량
05/07	4,715	20	-0.42%	146,814
05/02	4,735	15	0.32%	207,499
04/30	4,720	125	2.72%	297,753
04/29	4,595	115	2.57%	453,946
04/28	4,480	15	-0.33%	96,156
04/25	4,495	30	-0.66%	175,898
04/24	4,525	155	3.55%	362,357
04/23	4,370	140	-3.10%	219,774
04/22	4,510	15	0.33%	164,359
04/21	4,495	30	0.67%	255,325