일자	종가	등락	등락률(%)	거래량
04/30	119,800	280	0.23%	43,902
04/29	119,520	40	-0.03%	47,065
04/28	119,560	100	-0.08%	50,924
04/25	119,660	395	0.33%	71,201
04/24	119,265	145	-0.12%	80,710
04/23	119,410	60	0.05%	19,987
04/22	119,350	195	-0.16%	64,691
04/21	119,545	95	0.08%	33,090
04/18	119,450	175	0.15%	48,071
04/17	119,275	140	-0.12%	59,241