일자	종가	등락	등락률(%)	거래량
04/30	12,685	75	-0.59%	1,415
04/29	12,760	85	0.67%	2,751
04/28	12,825	10	0.08%	707
04/25	12,815	120	0.95%	3,101
04/24	12,695	40	-0.31%	4,291
04/23	12,735	195	1.56%	4,028
04/22	12,540	20	-0.16%	955
04/21	12,560	30	0.24%	985
04/18	12,530	80	0.64%	4,765
04/17	12,450	110	0.89%	2,524