일자	종가	등락	등락률(%)	거래량
05/02	117,125	0	0.00%	475
04/30	117,125	75	0.06%	119
04/29	117,050	10	0.01%	104
04/28	117,040	20	0.02%	432
04/25	117,020	10	-0.01%	730
04/24	117,030	30	0.03%	149
04/23	117,000	25	0.02%	571
04/22	116,975	5	0.00%	207
04/21	116,970	15	0.01%	35
04/18	116,955	5	0.00%	182