일자	종가	등락	등락률(%)	거래량
05/02	12,110	75	0.62%	1,399
04/30	12,035	25	-0.21%	422
04/29	12,060	190	1.60%	3,931
04/28	12,170	35	-0.29%	5,338
04/25	12,205	165	1.37%	2,021
04/24	12,040	30	0.25%	1,530
04/23	12,010	80	0.67%	484
04/22	11,930	10	-0.08%	2,608
04/21	11,940	35	0.29%	604
04/18	11,905	70	0.59%	393