일자	종가	등락	등락률(%)	거래량
05/07	109,385	95	-0.09%	4
05/02	109,480	105	0.10%	4
04/30	109,375	165	-0.15%	4
04/29	109,540	40	0.04%	4
04/28	109,500	10	-0.01%	4
04/25	109,510	55	-0.05%	4
04/24	109,565	50	-0.05%	5
04/23	109,615	115	0.11%	5
04/22	109,500	50	-0.05%	4
04/21	109,550	20	-0.02%	4