일자	종가	등락	등락률(%)	거래량
04/30	9,780	25	-0.25%	16
04/29	9,805	95	0.98%	10
04/28	9,950	40	-0.40%	11
04/25	9,990	75	0.76%	2
04/24	9,915	15	0.15%	25
04/23	9,900	145	1.49%	12
04/22	9,755	10	0.10%	106
04/21	9,745	30	0.31%	2
04/18	9,715	60	0.62%	2
04/17	9,655	5	0.05%	1