일자	종가	등락	등락률(%)	거래량
05/02	8,515	90	1.07%	228
04/30	8,425	25	-0.30%	12
04/29	8,450	65	0.78%	1
04/28	8,430	15	-0.18%	47
04/25	8,445	110	1.32%	0
04/24	8,335	35	-0.42%	181
04/23	8,370	145	1.76%	13
04/22	8,225	30	-0.36%	150
04/21	8,255	70	0.86%	8
04/18	8,185	95	1.17%	196