일자	종가	등락	등락률(%)	거래량
05/07	8,705	50	0.58%	26,687
05/02	8,655	25	-0.29%	13,258
04/30	8,680	100	1.17%	19,781
04/29	8,580	40	0.47%	55,394
04/28	8,600	15	0.17%	19,216
04/25	8,585	40	0.47%	12,803
04/24	8,545	40	0.47%	11,370
04/23	8,505	55	0.65%	8,498
04/22	8,450	30	0.36%	15,090
04/21	8,420	10	0.12%	22,604