일자	종가	등락	등락률(%)	거래량
05/02	9,200	240	-2.54%	538,558
04/30	9,440	115	-1.20%	343,838
04/29	9,555	55	0.58%	126,683
04/28	9,500	25	0.26%	139,629
04/25	9,475	25	-0.26%	239,859
04/24	9,500	5	0.05%	148,727
04/23	9,495	90	-0.94%	103,156
04/22	9,585	45	0.47%	83,582
04/21	9,540	100	1.06%	184,390
04/18	9,440	10	0.11%	44,472