일자	종가	등락	등락률(%)	거래량
05/02	12,575	5	-0.04%	4,496
04/30	12,580	10	0.08%	1,853
04/29	12,570	65	0.52%	11,177
04/28	12,505	5	0.04%	6,502
04/25	12,500	95	0.77%	2,845
04/24	12,405	5	-0.04%	2,316
04/23	12,410	225	1.85%	599
04/22	12,185	35	-0.29%	5,105
04/21	12,220	10	0.08%	15,740
04/18	12,210	85	0.70%	553