일자	종가	등락	등락률(%)	거래량
04/29	57,200	50	0.09%	1,000
04/28	57,150	0	0.00%	0
04/25	57,150	20	0.04%	0
04/24	57,130	10	0.02%	4,694
04/23	57,120	15	-0.03%	1,000
04/22	57,135	10	0.02%	2,971
04/21	57,125	60	0.11%	3
04/18	57,065	20	0.04%	377
04/17	57,045	10	-0.02%	10
04/16	57,055	50	0.09%	501