일자	종가	등락	등락률(%)	거래량
05/07	6,745	65	0.97%	7,627
05/02	6,680	45	-0.67%	11,310
04/30	6,725	30	-0.44%	3,935
04/29	6,755	10	0.15%	16,181
04/28	6,760	20	0.30%	25,587
04/25	6,740	110	1.66%	28,858
04/24	6,630	20	0.30%	27,600
04/23	6,610	60	0.92%	5,118
04/22	6,550	45	-0.68%	8,324
04/21	6,595	45	-0.68%	11,773